Refresh
|
Ticker |
Price |
ETA |
Bars |
DownDays |
PrcDiff |
PctDiff |
UpDays |
BearPrcDiff |
BearPctDiff |
LastUpdateDays |
LastUpdate |
11 |
CELH |
26.99 |
27404 |
200 |
85.0 |
24.16 |
895 |
8.0 |
-0.41 |
-15 |
151 |
2024-07-22 |
98 |
CLSK |
11.16 |
27404 |
200 |
54.0 |
9.48 |
849 |
23.0 |
2.60 |
233 |
151 |
2024-07-22 |
232 |
AMSC |
25.17 |
27404 |
50 |
11.0 |
12.73 |
506 |
9.0 |
2.45 |
97 |
0 |
2024-12-20 |
116 |
OSCR |
14.12 |
27404 |
50 |
12.0 |
4.73 |
335 |
0.0 |
0.00 |
0 |
32 |
2024-11-18 |
166 |
LNTH |
89.30 |
27404 |
150 |
11.0 |
28.91 |
324 |
9.0 |
1.54 |
17 |
4 |
2024-12-16 |
152 |
HUT |
23.69 |
27404 |
50 |
4.0 |
7.64 |
322 |
19.0 |
4.78 |
202 |
0 |
2024-12-20 |
192 |
GRBK |
57.64 |
27404 |
50 |
18.0 |
17.91 |
311 |
0.0 |
0.00 |
0 |
32 |
2024-11-18 |
130 |
ARM |
132.35 |
27404 |
150 |
9.0 |
40.88 |
309 |
24.0 |
9.33 |
70 |
4 |
2024-12-16 |
188 |
HROW |
34.22 |
27404 |
50 |
18.0 |
10.23 |
299 |
0.0 |
0.00 |
0 |
32 |
2024-11-18 |
142 |
CMRE |
12.38 |
27404 |
150 |
59.0 |
3.58 |
289 |
0.0 |
0.00 |
0 |
151 |
2024-07-22 |
288 |
HIMS |
26.18 |
27404 |
50 |
2.0 |
6.96 |
266 |
8.0 |
7.03 |
269 |
0 |
2024-12-20 |
160 |
OKLO |
21.49 |
27404 |
50 |
15.0 |
4.96 |
231 |
4.0 |
3.89 |
181 |
151 |
2024-07-22 |
292 |
POWL |
245.62 |
27404 |
50 |
9.0 |
56.38 |
230 |
0.0 |
0.00 |
0 |
0 |
2024-12-20 |
27 |
PRCT |
81.05 |
27404 |
50 |
11.0 |
18.55 |
229 |
6.0 |
-7.96 |
-98 |
4 |
2024-12-16 |
296 |
NU |
10.40 |
27404 |
50 |
5.0 |
1.98 |
190 |
0.0 |
0.00 |
0 |
4 |
2024-12-16 |
168 |
FTAI |
133.57 |
27404 |
50 |
7.0 |
24.97 |
187 |
0.0 |
0.00 |
0 |
0 |
2024-12-20 |
184 |
PSN |
95.69 |
27404 |
50 |
4.0 |
17.31 |
181 |
1.0 |
1.40 |
15 |
92 |
2024-09-19 |
277 |
ALNY |
245.60 |
27404 |
50 |
5.0 |
40.98 |
167 |
4.0 |
-1.78 |
-7 |
4 |
2024-12-16 |
257 |
TVTX |
17.18 |
27404 |
50 |
11.0 |
2.81 |
164 |
7.0 |
0.41 |
24 |
0 |
2024-12-20 |
369 |
ADMA |
17.40 |
27404 |
50 |
13.0 |
2.78 |
160 |
7.0 |
1.31 |
75 |
0 |
2024-12-20 |
300 |
SFM |
131.65 |
27404 |
50 |
6.0 |
19.18 |
146 |
0.0 |
0.00 |
0 |
0 |
2024-12-20 |
136 |
STEP |
58.12 |
27404 |
50 |
12.0 |
8.05 |
139 |
0.0 |
0.00 |
0 |
92 |
2024-09-19 |
353 |
CORT |
51.43 |
27404 |
50 |
5.0 |
7.08 |
138 |
11.0 |
-0.26 |
-5 |
0 |
2024-12-20 |
312 |
LMND |
41.51 |
27404 |
50 |
4.0 |
5.51 |
133 |
14.0 |
18.01 |
434 |
0 |
2024-12-20 |
50 |
XLE |
84.17 |
27404 |
200 |
38.0 |
10.34 |
123 |
18.0 |
-3.48 |
-41 |
151 |
2024-07-22 |
64 |
XLRE |
40.78 |
27404 |
100 |
15.0 |
4.70 |
115 |
0.0 |
0.00 |
0 |
151 |
2024-07-22 |
357 |
CVLT |
158.77 |
27404 |
50 |
7.0 |
17.90 |
113 |
5.0 |
-2.83 |
-18 |
0 |
2024-12-20 |
216 |
VRT |
120.11 |
27404 |
50 |
9.0 |
13.44 |
112 |
4.0 |
1.47 |
12 |
0 |
2024-12-20 |
43 |
XLB |
85.59 |
27404 |
50 |
18.0 |
9.61 |
112 |
0.0 |
0.00 |
0 |
151 |
2024-07-22 |
304 |
ARIS |
24.09 |
27404 |
50 |
4.0 |
2.61 |
108 |
12.0 |
0.18 |
7 |
0 |
2024-12-20 |
329 |
RYTM |
56.15 |
27404 |
50 |
12.0 |
5.95 |
106 |
0.0 |
0.00 |
0 |
0 |
2024-12-20 |
212 |
CWAN |
28.69 |
27404 |
50 |
14.0 |
2.89 |
101 |
4.0 |
2.67 |
93 |
0 |
2024-12-20 |
132 |
ELF |
128.67 |
27404 |
50 |
3.0 |
12.23 |
95 |
10.0 |
9.94 |
77 |
151 |
2024-07-22 |
1 |
XLV |
138.03 |
27404 |
100 |
28.0 |
12.91 |
94 |
0.0 |
0.00 |
0 |
151 |
2024-07-22 |
87 |
EME |
465.89 |
27404 |
50 |
9.0 |
43.14 |
93 |
5.0 |
-26.91 |
-58 |
0 |
2024-12-20 |
269 |
VIST |
53.53 |
27404 |
50 |
2.0 |
4.97 |
93 |
20.0 |
6.26 |
117 |
4 |
2024-12-16 |
245 |
TTD |
125.01 |
27404 |
50 |
3.0 |
11.41 |
91 |
17.0 |
9.01 |
72 |
0 |
2024-12-20 |
208 |
META |
580.00 |
27404 |
50 |
3.0 |
52.37 |
90 |
6.0 |
-11.25 |
-19 |
4 |
2024-12-16 |
4 |
MMYT |
111.00 |
27404 |
50 |
2.0 |
9.97 |
90 |
16.0 |
14.46 |
130 |
0 |
2024-12-20 |
112 |
FIX |
437.76 |
27404 |
50 |
6.0 |
38.51 |
88 |
7.0 |
2.47 |
6 |
0 |
2024-12-20 |
144 |
TGTX |
32.20 |
27404 |
50 |
1.0 |
2.83 |
88 |
15.0 |
9.28 |
288 |
4 |
2024-12-16 |
75 |
NVDA |
134.97 |
27404 |
50 |
8.0 |
11.57 |
86 |
0.0 |
0.00 |
0 |
0 |
2024-12-20 |
220 |
DUOL |
342.17 |
27404 |
50 |
1.0 |
28.64 |
84 |
12.0 |
41.06 |
120 |
0 |
2024-12-20 |
224 |
AGX |
139.40 |
27404 |
50 |
2.0 |
11.43 |
82 |
8.0 |
12.44 |
89 |
0 |
2024-12-20 |
39 |
TXRH |
181.27 |
27404 |
50 |
5.0 |
14.44 |
80 |
7.0 |
-10.74 |
-59 |
4 |
2024-12-16 |
273 |
WGS |
77.40 |
27404 |
50 |
5.0 |
5.82 |
75 |
2.0 |
21.53 |
278 |
0 |
2024-12-20 |
361 |
KKR |
147.59 |
27404 |
50 |
7.0 |
10.51 |
71 |
16.0 |
0.53 |
4 |
0 |
2024-12-20 |
16 |
DB |
16.94 |
27404 |
50 |
4.0 |
1.11 |
66 |
4.0 |
0.06 |
4 |
151 |
2024-07-22 |
120 |
NTRA |
162.14 |
27404 |
50 |
3.0 |
10.66 |
66 |
13.0 |
18.94 |
117 |
0 |
2024-12-20 |
196 |
YOU |
26.63 |
27404 |
50 |
7.0 |
1.77 |
66 |
0.0 |
0.00 |
0 |
4 |
2024-12-16 |
156 |
UTHR |
359.60 |
27404 |
50 |
1.0 |
23.40 |
65 |
5.0 |
-10.78 |
-30 |
67 |
2024-10-14 |
365 |
OWL |
23.49 |
27404 |
50 |
2.0 |
1.51 |
64 |
15.0 |
2.55 |
109 |
0 |
2024-12-20 |
83 |
TOST |
37.56 |
27404 |
50 |
6.0 |
2.29 |
61 |
15.0 |
7.56 |
201 |
0 |
2024-12-20 |
228 |
TSM |
197.08 |
27404 |
50 |
13.0 |
9.53 |
48 |
2.0 |
4.48 |
23 |
4 |
2024-12-16 |
31 |
RCL |
238.50 |
27404 |
50 |
3.0 |
11.21 |
47 |
13.0 |
13.20 |
55 |
4 |
2024-12-16 |
51 |
XLI |
133.86 |
27404 |
50 |
7.0 |
6.07 |
45 |
0.0 |
0.00 |
0 |
151 |
2024-07-22 |
176 |
ITCI |
83.46 |
27404 |
50 |
7.0 |
3.53 |
42 |
9.0 |
7.89 |
95 |
92 |
2024-09-19 |
60 |
XLP |
79.93 |
27404 |
100 |
15.0 |
3.37 |
42 |
11.0 |
-1.76 |
-22 |
151 |
2024-07-22 |
180 |
AXON |
632.68 |
27404 |
50 |
2.0 |
25.07 |
40 |
12.0 |
34.67 |
55 |
0 |
2024-12-20 |
345 |
NOW |
1090.32 |
27404 |
50 |
3.0 |
42.02 |
39 |
15.0 |
96.90 |
89 |
0 |
2024-12-20 |
103 |
IBKR |
175.93 |
27404 |
50 |
6.0 |
6.60 |
38 |
0.0 |
0.00 |
0 |
0 |
2024-12-20 |
241 |
LRN |
105.18 |
27404 |
50 |
0.0 |
3.97 |
38 |
12.0 |
6.22 |
59 |
0 |
2024-12-20 |
20 |
HWM |
110.83 |
27404 |
50 |
3.0 |
3.97 |
36 |
13.0 |
-0.90 |
-8 |
0 |
2024-12-20 |
35 |
TWST |
48.00 |
27404 |
50 |
4.0 |
1.75 |
36 |
7.0 |
1.07 |
22 |
92 |
2024-09-19 |
172 |
ONON |
57.08 |
27404 |
50 |
4.0 |
1.85 |
32 |
11.0 |
4.33 |
76 |
0 |
2024-12-20 |
124 |
XLF |
48.50 |
27404 |
50 |
6.0 |
1.48 |
31 |
16.0 |
2.27 |
47 |
151 |
2024-07-22 |
237 |
ATAT |
28.02 |
27404 |
50 |
2.0 |
0.83 |
30 |
4.0 |
2.66 |
95 |
4 |
2024-12-16 |
79 |
XLC |
98.02 |
27404 |
50 |
2.0 |
2.98 |
30 |
18.0 |
3.19 |
33 |
151 |
2024-07-22 |
67 |
XLU |
76.41 |
27404 |
50 |
7.0 |
1.98 |
26 |
0.0 |
0.00 |
0 |
151 |
2024-07-22 |
55 |
XLK |
236.00 |
27404 |
50 |
4.0 |
5.65 |
24 |
12.0 |
7.99 |
34 |
151 |
2024-07-22 |
99 |
NFLX |
909.05 |
27404 |
50 |
2.0 |
19.89 |
22 |
16.0 |
99.72 |
110 |
0 |
2024-12-20 |
261 |
FOUR |
103.62 |
27404 |
50 |
0.0 |
2.09 |
20 |
9.0 |
7.71 |
74 |
0 |
2024-12-20 |
337 |
BROS |
54.02 |
27404 |
50 |
1.0 |
0.65 |
12 |
19.0 |
10.40 |
193 |
0 |
2024-12-20 |
308 |
RKLB |
24.90 |
27404 |
50 |
0.0 |
0.19 |
8 |
17.0 |
12.83 |
515 |
0 |
2024-12-20 |
249 |
AFRM |
65.64 |
27404 |
50 |
0.0 |
0.00 |
0 |
17.0 |
3.76 |
57 |
0 |
2024-12-20 |
286 |
AGIO |
35.39 |
27404 |
50 |
10.0 |
0.00 |
0 |
0.0 |
0.00 |
0 |
NaN |
NaN |
321 |
ALAB |
132.37 |
27404 |
50 |
0.0 |
0.00 |
0 |
20.0 |
47.36 |
358 |
0 |
2024-12-20 |
91 |
ANET |
112.87 |
27404 |
50 |
0.0 |
0.00 |
0 |
7.0 |
10.43 |
92 |
4 |
2024-12-16 |
349 |
ARGX |
623.90 |
27404 |
50 |
0.0 |
0.00 |
0 |
19.0 |
65.75 |
105 |
0 |
2024-12-20 |
12 |
CLS |
95.42 |
27404 |
50 |
0.0 |
0.00 |
0 |
12.0 |
14.13 |
148 |
0 |
2024-12-20 |
325 |
DAVE |
87.84 |
27404 |
50 |
0.0 |
0.00 |
0 |
9.0 |
7.61 |
87 |
0 |
2024-12-20 |
107 |
GOOGL |
191.42 |
27404 |
50 |
0.0 |
0.00 |
0 |
17.0 |
27.72 |
145 |
151 |
2024-07-22 |
317 |
HOOD |
38.36 |
27404 |
50 |
0.0 |
0.00 |
0 |
2.0 |
2.74 |
71 |
0 |
2024-12-20 |
24 |
IOT |
44.26 |
27404 |
100 |
0.0 |
0.00 |
0 |
37.0 |
-1.05 |
-24 |
0 |
2024-12-20 |
282 |
JEPI |
58.18 |
27404 |
50 |
7.0 |
0.00 |
0 |
0.0 |
0.00 |
0 |
NaN |
NaN |
281 |
JEPQ |
57.20 |
27404 |
50 |
0.0 |
0.00 |
0 |
14.0 |
0.00 |
0 |
NaN |
NaN |
253 |
KVYO |
44.02 |
27404 |
50 |
0.0 |
0.00 |
0 |
14.0 |
7.23 |
164 |
4 |
2024-12-16 |
236 |
LEU |
66.76 |
27404 |
50 |
4.0 |
0.00 |
0 |
3.0 |
0.00 |
0 |
NaN |
NaN |
284 |
NNOX |
6.76 |
27404 |
50 |
3.0 |
0.00 |
0 |
3.0 |
0.00 |
0 |
NaN |
NaN |
148 |
PLTR |
80.66 |
27404 |
50 |
0.0 |
0.00 |
0 |
16.0 |
22.13 |
274 |
0 |
2024-12-20 |
265 |
RDDT |
170.52 |
27404 |
50 |
0.0 |
0.00 |
0 |
15.0 |
47.38 |
278 |
0 |
2024-12-20 |
316 |
ROOT |
73.10 |
27404 |
50 |
NaN |
0.00 |
0 |
NaN |
0.00 |
0 |
NaN |
NaN |
283 |
SCHD |
27.29 |
27404 |
50 |
8.0 |
0.00 |
0 |
0.0 |
0.00 |
0 |
NaN |
NaN |
287 |
SNTI |
4.16 |
27404 |
50 |
5.0 |
0.00 |
0 |
8.0 |
0.00 |
0 |
NaN |
NaN |
333 |
SOFI |
15.36 |
27404 |
50 |
0.0 |
0.00 |
0 |
23.0 |
2.35 |
153 |
0 |
2024-12-20 |
285 |
SOUN |
21.76 |
27404 |
50 |
0.0 |
0.00 |
0 |
21.0 |
0.00 |
0 |
NaN |
NaN |
111 |
TDW |
49.05 |
27404 |
50 |
19.0 |
0.00 |
0 |
2.0 |
0.00 |
0 |
NaN |
NaN |
71 |
XLY |
228.85 |
27404 |
50 |
0.0 |
0.00 |
0 |
19.0 |
16.47 |
72 |
151 |
2024-07-22 |
204 |
ZETA |
19.39 |
27404 |
50 |
0.0 |
0.00 |
0 |
4.0 |
-0.22 |
-11 |
4 |
2024-12-16 |
341 |
FTNT |
97.20 |
27404 |
50 |
1.0 |
-0.46 |
-5 |
2.0 |
4.90 |
50 |
0 |
2024-12-20 |
200 |
DOCS |
57.80 |
27404 |
50 |
2.0 |
-5.26 |
-91 |
4.0 |
16.46 |
285 |
0 |
2024-12-20 |
Refresh2024-12-20T21:05:00.003248+00:00